| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.94 |
8 |
7.9 |
7.93 |
26500 |
-0.01 |
 |
-0.13% |
| 2017-12-14 |
8.14 |
8.15 |
8.1 |
8.12 |
11600 |
-0.02 |
|
-0.25% |
| 2017-12-13 |
8.25 |
8.25 |
8.13 |
8.1601 |
13100 |
-0.09 |
|
-1.09% |
| 2017-12-12 |
8.25 |
8.25 |
8.2275 |
8.235 |
3200 |
-0.02 |
|
-0.18% |
| 2017-12-11 |
8.23 |
8.288 |
8.23 |
8.27 |
21200 |
0.04 |
 |
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
