| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
31.15 |
32 |
31.15 |
32 |
5000 |
0.85 |
 |
2.73% |
| 2017-12-13 |
31.151 |
31.151 |
31.151 |
31.151 |
300 |
0.00 |
 |
0.00% |
| 2017-12-12 |
32 |
32 |
32 |
32 |
1200 |
0.00 |
|
0.00% |
| 2017-12-08 |
31.15 |
31.88 |
31.15 |
31.88 |
400 |
0.73 |
|
2.34% |
| 2017-12-05 |
32 |
32 |
31.4 |
32 |
900 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
