| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2251 |
0.2253 |
0.225 |
0.2253 |
20000 |
0.00 |
 |
0.09% |
| 2017-12-07 |
0.274 |
0.278 |
0.228 |
0.228 |
339000 |
-0.05 |
 |
-16.79% |
| 2017-12-05 |
0.2076 |
0.2076 |
0.2076 |
0.2076 |
11000 |
0.00 |
 |
0.00% |
| 2017-11-30 |
0.173 |
0.173 |
0.173 |
0.173 |
200 |
0.00 |
|
0.00% |
| 2017-11-27 |
0.1873 |
0.1873 |
0.1873 |
0.1873 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
