| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.045 |
0.05 |
0.045 |
0.0455 |
154300 |
0.00 |
 |
1.11% |
| 2017-12-14 |
0.05 |
0.05 |
0.0453 |
0.0495 |
133300 |
-0.00 |
 |
-1.00% |
| 2017-12-13 |
0.0445 |
0.051 |
0.0445 |
0.05 |
125300 |
0.01 |
|
12.36% |
| 2017-12-12 |
0.0509 |
0.0509 |
0.0453 |
0.046 |
250700 |
-0.00 |
|
-9.63% |
| 2017-12-11 |
0.0475 |
0.05 |
0.0453 |
0.0466 |
139600 |
-0.00 |
|
-1.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
