| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.05 |
19.05 |
18.9601 |
18.9723 |
400 |
-0.08 |
 |
-0.41% |
| 2017-12-14 |
19.6 |
19.66 |
19.4572 |
19.5847 |
2600 |
-0.02 |
|
-0.08% |
| 2017-12-13 |
18.42 |
19.619 |
18.42 |
19.53 |
8200 |
1.11 |
 |
6.03% |
| 2017-12-12 |
18.35 |
18.49 |
18.3 |
18.38 |
26900 |
0.03 |
|
0.16% |
| 2017-12-11 |
18.4846 |
18.61 |
18.2526 |
18.394 |
2200 |
-0.09 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
