| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.005 |
0.02 |
0.005 |
0.02 |
4700 |
0.01 |
 |
300.00% |
| 2017-12-12 |
0.014 |
0.02 |
0.014 |
0.02 |
2500 |
0.01 |
|
42.86% |
| 2017-12-08 |
0.005 |
0.005 |
0.005 |
0.005 |
600 |
0.00 |
 |
0.00% |
| 2017-11-27 |
0.0158 |
0.0158 |
0.005 |
0.005 |
900 |
-0.01 |
 |
-68.35% |
| 2017-11-22 |
0.02 |
0.02 |
0.01 |
0.02 |
128300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
