| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
34.32 |
34.47 |
34.28 |
34.47 |
2900 |
0.15 |
 |
0.44% |
| 2017-12-14 |
34.28 |
34.28 |
34.14 |
34.15 |
1100 |
-0.13 |
 |
-0.38% |
| 2017-12-12 |
34.61 |
34.61 |
34.39 |
34.425 |
5300 |
-0.19 |
|
-0.53% |
| 2017-12-11 |
34.79 |
34.79 |
34.72 |
34.72 |
2400 |
-0.07 |
|
-0.20% |
| 2017-12-08 |
34.28 |
34.3 |
34.23 |
34.3 |
1000 |
0.02 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
