| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.44 |
1.49 |
1.32 |
1.336 |
508500 |
-0.10 |
 |
-7.22% |
| 2017-12-14 |
1.47 |
1.47 |
1.3653 |
1.38 |
693500 |
-0.09 |
|
-6.12% |
| 2017-12-13 |
1.37 |
1.42 |
1.28 |
1.3499 |
918700 |
-0.02 |
|
-1.47% |
| 2017-12-12 |
1.18 |
1.45 |
1.18 |
1.3264 |
1088400 |
0.15 |
 |
12.41% |
| 2017-12-11 |
1.115 |
1.22 |
1.11 |
1.2081 |
483500 |
0.09 |
|
8.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
