| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3523 |
0.3599 |
0.3319 |
0.3319 |
9200 |
-0.02 |
 |
-5.79% |
| 2017-12-14 |
0.347 |
0.3603 |
0.34 |
0.34 |
24300 |
-0.01 |
|
-2.02% |
| 2017-12-13 |
0.32 |
0.3442 |
0.32 |
0.3442 |
3200 |
0.02 |
 |
7.56% |
| 2017-12-12 |
0.3048 |
0.3071 |
0.298 |
0.3071 |
39000 |
0.00 |
|
0.75% |
| 2017-12-11 |
0.3382 |
0.35 |
0.2948 |
0.2948 |
130600 |
-0.04 |
|
-12.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
