| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.24 |
0.257 |
0.2345 |
0.2475 |
8200 |
0.01 |
 |
3.13% |
| 2017-12-14 |
0.2334 |
0.2541 |
0.2334 |
0.25 |
55700 |
0.02 |
|
7.11% |
| 2017-12-13 |
0.234 |
0.24 |
0.2326 |
0.2379 |
35700 |
0.00 |
|
1.67% |
| 2017-12-12 |
0.245 |
0.245 |
0.23 |
0.23 |
24300 |
-0.01 |
 |
-6.12% |
| 2017-12-11 |
0.25 |
0.25 |
0.25 |
0.25 |
5100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
