| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.459 |
8.459 |
8.459 |
8.459 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
8.4751 |
8.4751 |
8.4751 |
8.4751 |
100 |
0.00 |
|
0.00% |
| 2017-12-11 |
8.4414 |
8.4414 |
8.38 |
8.38 |
600 |
-0.06 |
 |
-0.73% |
| 2017-11-30 |
8.4105 |
8.4183 |
8.4105 |
8.4183 |
2500 |
0.01 |
 |
0.09% |
| 2017-11-17 |
8.464 |
8.4782 |
8.464 |
8.4782 |
400 |
0.01 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
