| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.191 |
0.2 |
0.191 |
0.2 |
54200 |
0.01 |
 |
4.71% |
| 2017-12-14 |
0.1855 |
0.191 |
0.1855 |
0.191 |
99000 |
0.01 |
|
2.96% |
| 2017-12-13 |
0.2003 |
0.2008 |
0.1851 |
0.1851 |
10800 |
-0.02 |
 |
-7.59% |
| 2017-12-12 |
0.2001 |
0.2091 |
0.2 |
0.2002 |
12600 |
0.00 |
|
0.05% |
| 2017-12-11 |
0.2 |
0.2 |
0.2 |
0.2 |
900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
