| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.445 |
25.51 |
25.37 |
25.46 |
5400 |
0.02 |
 |
0.06% |
| 2017-12-14 |
25.375 |
25.392 |
25.16 |
25.21 |
7300 |
-0.16 |
 |
-0.65% |
| 2017-12-13 |
25.01 |
25.12 |
24.81 |
25.05 |
10500 |
0.04 |
|
0.16% |
| 2017-12-12 |
24.4 |
24.5 |
24.37 |
24.5 |
8800 |
0.10 |
|
0.41% |
| 2017-12-11 |
24.27 |
24.36 |
24.27 |
24.36 |
7500 |
0.09 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
