| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.51 |
0.5387 |
0.5099 |
0.515 |
36200 |
0.01 |
 |
0.98% |
| 2017-12-14 |
0.489 |
0.489 |
0.4822 |
0.4822 |
6500 |
-0.01 |
 |
-1.39% |
| 2017-12-13 |
0.51 |
0.51 |
0.4711 |
0.48 |
106900 |
-0.03 |
|
-5.88% |
| 2017-12-12 |
0.508 |
0.52 |
0.508 |
0.51 |
7400 |
0.00 |
|
0.39% |
| 2017-12-11 |
0.5174 |
0.5174 |
0.5174 |
0.5174 |
200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
