| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.931 |
0.99 |
0.911 |
0.93 |
9300 |
-0.00 |
 |
-0.11% |
| 2017-12-14 |
0.95 |
0.99 |
0.911 |
0.911 |
17700 |
-0.04 |
|
-4.11% |
| 2017-12-13 |
1 |
1 |
0.95 |
0.95 |
11500 |
-0.05 |
|
-5.00% |
| 2017-12-12 |
1.03 |
1.08 |
0.95 |
0.99 |
14100 |
-0.04 |
|
-3.88% |
| 2017-12-11 |
1.01 |
1.1 |
1.01 |
1.05 |
4000 |
0.04 |
 |
3.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
