| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.8478 |
6.8779 |
6.8478 |
6.8779 |
2000 |
0.03 |
 |
0.44% |
| 2017-12-14 |
6.85 |
6.8762 |
6.85 |
6.8762 |
800 |
0.03 |
|
0.38% |
| 2017-12-08 |
6.8723 |
6.8723 |
6.8723 |
6.8723 |
100 |
0.00 |
 |
0.00% |
| 2017-12-07 |
6.8329 |
6.8329 |
6.8251 |
6.8251 |
300 |
-0.01 |
 |
-0.11% |
| 2017-12-04 |
6.9723 |
6.9802 |
6.9617 |
6.9617 |
700 |
-0.01 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
