| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.049 |
0.05 |
0.0376 |
0.039 |
512100 |
-0.01 |
 |
-20.41% |
| 2017-12-14 |
0.0304 |
0.045 |
0.0304 |
0.042 |
906600 |
0.01 |
 |
38.16% |
| 2017-12-13 |
0.04 |
0.04 |
0.0295 |
0.035 |
3266300 |
-0.00 |
|
-12.50% |
| 2017-12-12 |
0.035 |
0.04 |
0.0301 |
0.037 |
1821600 |
0.00 |
|
5.71% |
| 2017-12-11 |
0.0293 |
0.058 |
0.0293 |
0.03 |
1510900 |
0.00 |
|
2.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
