| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.08 |
9.1 |
8.9 |
9.08 |
8000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
9.06 |
9.29 |
9.05 |
9.05 |
5100 |
-0.01 |
 |
-0.11% |
| 2017-12-13 |
8.835 |
9.03 |
8.83 |
9.03 |
5800 |
0.19 |
 |
2.21% |
| 2017-12-12 |
8.59 |
8.83 |
8.59 |
8.83 |
8300 |
0.24 |
|
2.79% |
| 2017-12-11 |
8.807 |
8.83 |
8.645 |
8.83 |
2400 |
0.02 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
