| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.5956 |
0.5973 |
0.5956 |
0.5973 |
6000 |
0.00 |
 |
0.29% |
| 2017-12-14 |
0.5331 |
0.6 |
0.5331 |
0.6 |
2600 |
0.07 |
|
12.55% |
| 2017-12-13 |
0.548 |
0.592 |
0.5343 |
0.5499 |
30500 |
0.00 |
|
0.35% |
| 2017-12-12 |
0.49 |
0.571 |
0.49 |
0.571 |
16500 |
0.08 |
|
16.53% |
| 2017-12-11 |
0.498 |
0.505 |
0.498 |
0.5006 |
5500 |
0.00 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
