| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
28.41 |
28.44 |
28.146 |
28.42 |
36300 |
0.01 |
 |
0.04% |
| 2017-12-14 |
28 |
28.16 |
27.84 |
27.84 |
13300 |
-0.16 |
 |
-0.57% |
| 2017-12-13 |
27.64 |
27.79 |
27.63 |
27.768 |
7100 |
0.13 |
|
0.46% |
| 2017-12-12 |
27.6 |
27.68 |
27.49 |
27.68 |
11100 |
0.08 |
|
0.29% |
| 2017-12-11 |
27.54 |
27.63 |
27.46 |
27.53 |
12300 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
