| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.05 |
19.07 |
18.97 |
18.98 |
33100 |
-0.07 |
 |
-0.37% |
| 2017-12-14 |
19.24 |
19.24 |
19.04 |
19.04 |
11000 |
-0.20 |
|
-1.04% |
| 2017-12-13 |
19.195 |
19.25 |
19.13 |
19.205 |
21100 |
0.01 |
 |
0.05% |
| 2017-12-12 |
19.3 |
19.31 |
19.236 |
19.29 |
8200 |
-0.01 |
|
-0.05% |
| 2017-12-11 |
19.29 |
19.34 |
19.22 |
19.22 |
19000 |
-0.07 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
