| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.85 |
17 |
16.84 |
17 |
10100 |
0.15 |
 |
0.89% |
| 2017-12-14 |
17.31 |
17.31 |
17.13 |
17.13 |
1100 |
-0.18 |
 |
-1.04% |
| 2017-12-13 |
17.04 |
17.28 |
17.04 |
17.28 |
900 |
0.24 |
|
1.41% |
| 2017-12-12 |
17.41 |
17.42 |
17.41 |
17.41 |
1500 |
0.00 |
 |
0.00% |
| 2017-12-11 |
17.41 |
18.15 |
17.41 |
18.15 |
700 |
0.74 |
|
4.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
