| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.59 |
5.59 |
5.4 |
5.4 |
2100 |
-0.19 |
 |
-3.40% |
| 2017-12-14 |
5.55 |
5.65 |
5.5 |
5.5001 |
49100 |
-0.05 |
|
-0.90% |
| 2017-12-13 |
5.752 |
5.7999 |
5.56 |
5.57 |
6300 |
-0.18 |
|
-3.16% |
| 2017-12-12 |
5.86 |
5.86 |
5.5001 |
5.51 |
2000 |
-0.35 |
|
-5.97% |
| 2017-12-11 |
5.48 |
5.82 |
5.48 |
5.48 |
8600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
