| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
35.09 |
35.1576 |
35 |
35.075 |
25500 |
-0.02 |
 |
-0.04% |
| 2017-12-14 |
35.57 |
35.605 |
35.21 |
35.21 |
13700 |
-0.36 |
|
-1.01% |
| 2017-12-13 |
35.11 |
35.24 |
35.04 |
35.21 |
16500 |
0.10 |
 |
0.28% |
| 2017-12-12 |
34.58 |
34.99 |
34.545 |
34.855 |
23200 |
0.27 |
|
0.80% |
| 2017-12-11 |
35.12 |
35.31 |
35.09 |
35.3 |
23500 |
0.18 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
