| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
235.6 |
237.49 |
235.56 |
236.375 |
1600 |
0.78 |
 |
0.33% |
| 2017-12-14 |
236.55 |
236.55 |
234.54 |
236.027 |
1100 |
-0.52 |
 |
-0.22% |
| 2017-12-13 |
237.545 |
238.76 |
237.545 |
238.225 |
900 |
0.68 |
|
0.29% |
| 2017-12-12 |
238.82 |
239.36 |
237.4 |
239.18 |
600 |
0.36 |
|
0.15% |
| 2017-12-11 |
237.02 |
237.02 |
234.39 |
235.55 |
1600 |
-1.47 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
