| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.252 |
0.27 |
0.2463 |
0.2618 |
143600 |
0.01 |
 |
3.89% |
| 2017-12-14 |
0.2659 |
0.2796 |
0.2464 |
0.2599 |
185700 |
-0.01 |
 |
-2.26% |
| 2017-12-13 |
0.2551 |
0.29 |
0.25 |
0.27 |
204400 |
0.01 |
|
5.84% |
| 2017-12-12 |
0.25 |
0.2641 |
0.23 |
0.2641 |
827000 |
0.01 |
|
5.64% |
| 2017-12-11 |
0.29 |
0.29 |
0.2564 |
0.265 |
177500 |
-0.02 |
|
-8.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
