| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.29 |
0.34 |
0.271 |
0.3 |
1823900 |
0.01 |
 |
3.45% |
| 2017-12-14 |
0.31 |
0.31 |
0.231 |
0.271 |
1302100 |
-0.04 |
 |
-12.58% |
| 2017-12-13 |
0.3375 |
0.378 |
0.26 |
0.28 |
3034200 |
-0.06 |
|
-17.04% |
| 2017-12-12 |
0.2251 |
0.33 |
0.2251 |
0.32 |
2102400 |
0.09 |
|
42.16% |
| 2017-12-11 |
0.2 |
0.2458 |
0.2 |
0.221 |
1129000 |
0.02 |
|
10.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
