| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.55 |
7.55 |
7.55 |
7.55 |
500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
7.85 |
8.27 |
7.75 |
7.75 |
600 |
-0.10 |
 |
-1.27% |
| 2017-12-08 |
8.65 |
8.65 |
8.65 |
8.65 |
200 |
0.00 |
|
0.00% |
| 2017-10-30 |
8.4 |
8.4 |
8.4 |
8.4 |
1000 |
0.00 |
|
0.00% |
| 2017-10-24 |
9.08 |
9.08 |
8.9 |
8.9 |
400 |
-0.18 |
|
-1.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
