| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.025 |
0.0269 |
0.023 |
0.0231 |
21600 |
-0.00 |
 |
-7.60% |
| 2017-12-14 |
0.02 |
0.025 |
0.02 |
0.02 |
3100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.025 |
0.028 |
0.014 |
0.02 |
52000 |
-0.01 |
|
-20.00% |
| 2017-12-12 |
0.0241 |
0.03 |
0.024 |
0.024 |
8200 |
-0.00 |
|
-0.41% |
| 2017-12-11 |
0.0245 |
0.03 |
0.024 |
0.025 |
20800 |
0.00 |
 |
2.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
