| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.77 |
14.275 |
13.77 |
14.275 |
1200 |
0.51 |
 |
3.67% |
| 2017-12-14 |
14.71 |
14.75 |
13.75 |
13.75 |
700 |
-0.96 |
 |
-6.53% |
| 2017-12-13 |
14.75 |
14.8 |
14.75 |
14.8 |
1700 |
0.05 |
|
0.34% |
| 2017-12-12 |
15.61 |
15.61 |
15.61 |
15.61 |
400 |
0.00 |
 |
0.00% |
| 2017-12-11 |
15.25 |
15.25 |
14.9 |
15.02 |
3300 |
-0.23 |
|
-1.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
