| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
40.08 |
40.08 |
40.08 |
40.08 |
100 |
0.00 |
 |
0.00% |
| 2017-12-08 |
40.53 |
40.53 |
39.393 |
39.393 |
400 |
-1.14 |
 |
-2.81% |
| 2017-12-05 |
40.333 |
40.333 |
40.33 |
40.33 |
700 |
-0.00 |
|
-0.01% |
| 2017-11-21 |
42.12 |
42.12 |
42.12 |
42.12 |
100 |
0.00 |
|
0.00% |
| 2017-11-16 |
42.67 |
42.67 |
42.67 |
42.67 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
