| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.07 |
0.0789 |
0.066 |
0.0789 |
108100 |
0.01 |
 |
12.71% |
| 2017-12-14 |
0.076 |
0.0778 |
0.0696 |
0.0778 |
63200 |
0.00 |
|
2.37% |
| 2017-12-13 |
0.0713 |
0.0808 |
0.0688 |
0.0808 |
98900 |
0.01 |
|
13.32% |
| 2017-12-12 |
0.075 |
0.084 |
0.075 |
0.0808 |
56000 |
0.01 |
|
7.73% |
| 2017-12-11 |
0.071 |
0.079 |
0.071 |
0.079 |
101000 |
0.01 |
|
11.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
