| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.1026 |
2.1026 |
1.9989 |
2.009 |
46600 |
-0.09 |
 |
-4.45% |
| 2017-12-14 |
2.112 |
2.112 |
2.0309 |
2.05 |
29400 |
-0.06 |
|
-2.94% |
| 2017-12-13 |
1.86 |
2.1 |
1.86 |
2.0505 |
83500 |
0.19 |
 |
10.24% |
| 2017-12-12 |
1.92 |
1.9384 |
1.8418 |
1.86 |
73700 |
-0.06 |
|
-3.12% |
| 2017-12-11 |
1.9509 |
2 |
1.941 |
1.941 |
79000 |
-0.01 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
