| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.095 |
0.095 |
0.095 |
0.095 |
4600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.0989 |
0.0989 |
0.0701 |
0.0765 |
12500 |
-0.02 |
 |
-22.65% |
| 2017-12-13 |
0.084 |
0.0989 |
0.0694 |
0.0989 |
54900 |
0.01 |
 |
17.74% |
| 2017-12-12 |
0.088 |
0.099 |
0.0696 |
0.0868 |
255800 |
-0.00 |
|
-1.36% |
| 2017-12-11 |
0.07 |
0.097 |
0.0695 |
0.088 |
50400 |
0.02 |
|
25.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
