| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.275 |
0.48 |
0.266 |
0.48 |
294700 |
0.20 |
 |
74.55% |
| 2017-12-13 |
0.26 |
0.3 |
0.26 |
0.2961 |
4700 |
0.04 |
|
13.88% |
| 2017-12-12 |
0.2423 |
0.31 |
0.24 |
0.3 |
60600 |
0.06 |
|
23.81% |
| 2017-12-11 |
0.263 |
0.3 |
0.2591 |
0.28 |
222600 |
0.02 |
|
6.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
