| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.18 |
1.416 |
1.16 |
1.3 |
115500 |
0.12 |
 |
10.17% |
| 2017-12-14 |
1.16 |
1.19 |
1.1 |
1.18 |
23700 |
0.02 |
|
1.72% |
| 2017-12-13 |
1.15 |
1.24 |
1.01 |
1.15 |
48600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1.18 |
1.24 |
0.7 |
1.1 |
99100 |
-0.08 |
 |
-6.78% |
| 2017-12-11 |
1.2 |
1.25 |
1.15 |
1.24 |
60000 |
0.04 |
|
3.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
