| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2597 |
0.2597 |
0.259 |
0.259 |
12500 |
-0.00 |
 |
-0.27% |
| 2017-12-13 |
0.264 |
0.264 |
0.2639 |
0.2639 |
4000 |
-0.00 |
|
-0.04% |
| 2017-12-12 |
0.262 |
0.27 |
0.2558 |
0.2629 |
55900 |
0.00 |
 |
0.34% |
| 2017-12-11 |
0.2681 |
0.2681 |
0.2526 |
0.262 |
36500 |
-0.01 |
|
-2.28% |
| 2017-12-08 |
0.2678 |
0.2678 |
0.2523 |
0.2601 |
22000 |
-0.01 |
|
-2.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
