| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.5 |
24 |
22.5 |
24 |
1700 |
1.50 |
 |
6.67% |
| 2017-12-07 |
23.5 |
24 |
22.5 |
24 |
1200 |
0.50 |
|
2.13% |
| 2017-11-21 |
22.25 |
23.5 |
22.25 |
23.5 |
5000 |
1.25 |
|
5.62% |
| 2017-11-13 |
23 |
23.25 |
22.5 |
23.25 |
1700 |
0.25 |
|
1.09% |
| 2017-11-10 |
23.25 |
23.2501 |
21.16 |
22 |
5800 |
-1.25 |
 |
-5.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
