| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0165 |
0.0217 |
0.012 |
0.02 |
376100 |
0.00 |
 |
21.21% |
| 2017-12-14 |
0.04 |
0.04 |
0.0165 |
0.0242 |
233900 |
-0.02 |
 |
-39.50% |
| 2017-12-13 |
0.031 |
0.0443 |
0.031 |
0.043 |
468500 |
0.01 |
|
38.71% |
| 2017-12-12 |
0.022 |
0.05 |
0.022 |
0.031 |
1613200 |
0.01 |
|
40.91% |
| 2017-12-11 |
0.0135 |
0.0218 |
0.0135 |
0.0218 |
209900 |
0.01 |
|
61.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
