| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.555 |
0.6 |
0.555 |
0.5942 |
126900 |
0.04 |
 |
7.06% |
| 2017-12-14 |
0.57 |
0.57 |
0.555 |
0.555 |
78900 |
-0.01 |
 |
-2.63% |
| 2017-12-13 |
0.57 |
0.57 |
0.555 |
0.555 |
88100 |
-0.01 |
|
-2.63% |
| 2017-12-12 |
0.575 |
0.585 |
0.555 |
0.561 |
278000 |
-0.01 |
|
-2.43% |
| 2017-12-11 |
0.59 |
0.62 |
0.5614 |
0.575 |
88800 |
-0.02 |
|
-2.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
