| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.49 |
1.49 |
1.2 |
1.48 |
6600 |
-0.01 |
 |
-0.67% |
| 2017-12-14 |
1.48 |
1.48 |
1.48 |
1.48 |
900 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.4 |
1.49 |
1.4 |
1.49 |
12600 |
0.09 |
 |
6.43% |
| 2017-12-12 |
1.5 |
1.6 |
1.2 |
1.2 |
23200 |
-0.30 |
|
-20.00% |
| 2017-12-11 |
1.45 |
1.6 |
1.45 |
1.5 |
12000 |
0.05 |
|
3.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
