| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.5474 |
2.5474 |
2.45 |
2.4798 |
17900 |
-0.07 |
 |
-2.65% |
| 2017-12-14 |
2.6599 |
2.6599 |
2.5923 |
2.5923 |
12500 |
-0.07 |
|
-2.54% |
| 2017-12-13 |
2.7615 |
2.7615 |
2.7615 |
2.7615 |
2800 |
0.00 |
 |
0.00% |
| 2017-12-11 |
2.85 |
2.85 |
2.85 |
2.85 |
300 |
0.00 |
|
0.00% |
| 2017-12-08 |
2.8048 |
2.819 |
2.76 |
2.819 |
10400 |
0.01 |
 |
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
