| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.85 |
0.85 |
0.85 |
0.85 |
2000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.94 |
0.94 |
0.94 |
0.94 |
500 |
0.00 |
|
0.00% |
| 2017-12-11 |
0.9235 |
0.9343 |
0.9139 |
0.915 |
8200 |
-0.01 |
 |
-0.92% |
| 2017-12-08 |
0.975 |
0.975 |
0.9393 |
0.9393 |
12600 |
-0.04 |
|
-3.66% |
| 2017-12-07 |
0.97 |
0.97 |
0.965 |
0.97 |
12000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
