| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.336 |
0.36 |
0.325 |
0.3575 |
1259000 |
0.02 |
 |
6.40% |
| 2017-12-14 |
0.3001 |
0.3383 |
0.286 |
0.32 |
986900 |
0.02 |
|
6.63% |
| 2017-12-13 |
0.2875 |
0.31 |
0.285 |
0.3 |
703500 |
0.01 |
|
4.35% |
| 2017-12-12 |
0.305 |
0.3143 |
0.272 |
0.285 |
695100 |
-0.02 |
 |
-6.56% |
| 2017-12-11 |
0.27 |
0.3143 |
0.265 |
0.31 |
773600 |
0.04 |
|
14.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
