| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.025 |
0.025 |
0.0225 |
0.0238 |
173700 |
-0.00 |
 |
-4.80% |
| 2017-12-14 |
0.0273 |
0.0273 |
0.0226 |
0.0253 |
22100 |
-0.00 |
|
-7.33% |
| 2017-12-13 |
0.025 |
0.028 |
0.0242 |
0.0266 |
240600 |
0.00 |
 |
6.40% |
| 2017-12-12 |
0.0279 |
0.0279 |
0.0226 |
0.0235 |
217500 |
-0.00 |
|
-15.77% |
| 2017-12-11 |
0.0281 |
0.0281 |
0.0225 |
0.0242 |
13100 |
-0.00 |
|
-13.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
