| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.4877 |
3.505 |
3.4877 |
3.5046 |
3500 |
0.02 |
 |
0.48% |
| 2017-12-12 |
3.404 |
3.4043 |
3.404 |
3.4043 |
1000 |
0.00 |
|
0.01% |
| 2017-12-05 |
3.553 |
3.553 |
3.5064 |
3.5064 |
1000 |
-0.05 |
 |
-1.31% |
| 2017-12-01 |
3.44 |
3.4469 |
3.44 |
3.4469 |
1500 |
0.01 |
|
0.20% |
| 2017-11-29 |
3.6316 |
3.6316 |
3.6316 |
3.6316 |
500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
