| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.54 |
12.69 |
12.54 |
12.67 |
1300 |
0.13 |
 |
1.04% |
| 2017-12-14 |
12.58 |
12.58 |
12.5 |
12.5 |
400 |
-0.08 |
 |
-0.64% |
| 2017-12-13 |
12.08 |
12.08 |
12.08 |
12.08 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
13.21 |
13.37 |
12.94 |
13.05 |
7200 |
-0.16 |
|
-1.21% |
| 2017-12-08 |
13.2001 |
13.3399 |
13.2001 |
13.3399 |
400 |
0.14 |
|
1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
