| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.45 |
52.515 |
52.16 |
52.41 |
13400 |
-0.04 |
 |
-0.08% |
| 2017-12-14 |
52.89 |
52.89 |
52.59 |
52.59 |
19300 |
-0.30 |
|
-0.57% |
| 2017-12-13 |
53.05 |
53.062 |
52.75 |
53.01 |
12400 |
-0.04 |
|
-0.08% |
| 2017-12-12 |
52.33 |
52.72 |
52.33 |
52.72 |
12100 |
0.39 |
 |
0.75% |
| 2017-12-11 |
52.73 |
52.84 |
52.67 |
52.71 |
24000 |
-0.02 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
