| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0675 |
0.1999 |
0.065 |
0.1999 |
12400 |
0.13 |
 |
196.15% |
| 2017-12-14 |
0.0601 |
0.18 |
0.0601 |
0.18 |
5800 |
0.12 |
|
199.50% |
| 2017-12-13 |
0.1 |
0.15 |
0.1 |
0.15 |
19500 |
0.05 |
|
50.00% |
| 2017-12-12 |
0.1 |
0.1 |
0.09 |
0.1 |
62200 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.15 |
0.15 |
0.06 |
0.08 |
54600 |
-0.07 |
 |
-46.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
