| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.9 |
3.9 |
3.9 |
3.9 |
200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
3.95 |
3.95 |
3.8 |
3.8 |
500 |
-0.15 |
 |
-3.80% |
| 2017-12-12 |
3.67 |
3.8 |
3.67 |
3.8 |
1400 |
0.13 |
 |
3.54% |
| 2017-12-11 |
3.72 |
3.72 |
3.72 |
3.72 |
500 |
0.00 |
|
0.00% |
| 2017-12-08 |
3.75 |
3.75 |
3.72 |
3.72 |
700 |
-0.03 |
|
-0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
